Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 29.0 29.0 29.0 29.0 -
03 Jun, 2011 29.0 29.0 29.0 29.0 -
02 Jun, 2011 29.0 29.0 29.0 29.0 -
01 Jun, 2011 29.0 29.0 29.0 29.0 -
31 May, 2011 29.0 29.0 29.0 29.0 -
30 May, 2011 29.0 29.0 29.0 29.0 -
27 May, 2011 29.0 29.0 29.0 29.0 -
26 May, 2011 29.0 29.0 29.0 29.0 -
25 May, 2011 29.0 29.0 29.0 29.0 -
24 May, 2011 29.0 29.0 29.0 29.0 -