Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 37.68 38.0 36.1 37.68 1.23 Million
23 Aug, 2013 36.19 36.5 36.0 36.19 321.45 Thousand
22 Aug, 2013 36.0 36.11 35.33 36.0 369.16 Thousand
20 Aug, 2013 35.91 36.59 35.61 35.91 808.77 Thousand
19 Aug, 2013 36.4 36.64 35.0 36.4 892.04 Thousand
16 Aug, 2013 35.4 35.69 34.5 35.4 568.22 Thousand
15 Aug, 2013 34.92 35.5 34.8 34.92 371.79 Thousand
14 Aug, 2013 35.5 36.4 34.91 35.5 1.12 Million
13 Aug, 2013 35.4 35.9 33.99 35.4 1.21 Million
12 Aug, 2013 33.99 34.0 31.7 33.99 1.07 Million