Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 34.35 34.71 34.03 34.35 297.65 Thousand
24 Sep, 2013 34.6 35.0 34.52 34.6 204.1 Thousand
23 Sep, 2013 34.62 35.5 34.62 34.62 230.81 Thousand
18 Sep, 2013 34.8 35.12 34.7 34.8 148.55 Thousand
17 Sep, 2013 34.73 34.99 34.2 34.73 262.97 Thousand
16 Sep, 2013 34.85 35.0 34.2 34.85 81.6 Thousand
13 Sep, 2013 34.5 35.37 34.5 34.5 449.45 Thousand
12 Sep, 2013 35.49 36.6 34.96 35.49 754.48 Thousand
11 Sep, 2013 36.5 38.2 36.1 36.5 669.48 Thousand
10 Sep, 2013 37.0 37.32 36.88 37.0 316.21 Thousand