Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 17.15 17.15 16.9 16.9 4578.00
05 May, 2006 16.9 16.9 16.59 16.59 4578.00
04 May, 2006 16.01 16.01 16.01 16.01 2289.00
03 May, 2006 16.27 16.27 16.27 16.27 2289.00
02 May, 2006 15.31 16.11 15.31 16.11 11.44 Thousand
28 Mar, 2006 15.09 15.09 15.09 15.09 2289.00
23 Mar, 2006 14.99 14.99 14.99 14.99 4578.00
20 Mar, 2006 15.57 15.57 15.57 15.57 2289.00
30 Dec, 2005 15.5 15.5 15.5 15.5 2289.00
16 Dec, 2005 14.99 14.99 14.99 14.99 2289.00