Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 21.94 22.23 21.94 22.23 4578.00
08 Sep, 2006 21.88 21.88 21.88 21.88 2289.00
07 Sep, 2006 21.18 21.18 21.18 21.18 2289.00
24 Aug, 2006 20.57 20.57 20.57 20.57 2289.00
15 Aug, 2006 20.41 20.41 20.41 20.41 2289.00
11 Aug, 2006 20.57 20.57 20.57 20.57 2289.00
10 Aug, 2006 19.89 20.41 19.84 20.41 20.59 Thousand
07 Aug, 2006 19.78 19.78 19.78 19.78 2289.00
01 Aug, 2006 19.78 19.85 19.78 19.85 137.32 Thousand
07 Jul, 2006 19.46 19.46 19.46 19.46 2289.00