Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 19.14 19.27 19.14 19.27 6866.00
27 Jun, 2006 19.14 19.46 19.14 19.46 4578.00
09 Jun, 2006 19.33 19.39 19.33 19.39 4578.00
08 Jun, 2006 19.33 19.33 19.33 19.33 2289.00
24 May, 2006 19.33 19.46 19.33 19.46 4578.00
16 May, 2006 20.41 20.41 19.46 19.46 6866.00
15 May, 2006 19.78 20.09 19.78 20.09 4578.00
12 May, 2006 19.14 19.14 19.14 19.14 2289.00
11 May, 2006 18.5 18.86 18.5 18.86 4578.00
10 May, 2006 18.17 18.17 17.22 18.17 11.44 Thousand