Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 17.78 17.83 17.56 17.83 46.9 Thousand
11 Aug, 2008 17.78 18.44 17.78 18.18 5685.00
08 Aug, 2008 17.17 17.61 17.17 17.61 38.37 Thousand
07 Aug, 2008 17.21 17.21 16.86 17.08 12.79 Thousand
06 Aug, 2008 16.99 17.52 16.81 17.3 38.37 Thousand
05 Aug, 2008 17.61 17.61 16.59 16.59 25.58 Thousand
04 Aug, 2008 17.61 18.05 17.61 17.78 12.79 Thousand
01 Aug, 2008 17.43 17.69 17.43 17.52 14.21 Thousand
31 Jul, 2008 18.79 18.79 17.3 18.05 39.79 Thousand
30 Jul, 2008 21.04 21.39 20.51 20.86 119.41 Thousand