Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 17.08 17.17 16.99 17.17 4264.00
25 Aug, 2008 16.99 16.99 16.73 16.9 22.73 Thousand
22 Aug, 2008 16.86 17.12 16.81 16.9 14.21 Thousand
21 Aug, 2008 17.65 17.65 16.99 17.47 5685.00
20 Aug, 2008 17.21 17.21 16.95 17.21 9949.00
19 Aug, 2008 17.17 17.17 16.99 17.17 12.79 Thousand
18 Aug, 2008 17.61 17.61 17.03 17.17 29.84 Thousand
15 Aug, 2008 17.65 17.69 17.61 17.69 12.79 Thousand
14 Aug, 2008 17.87 17.87 17.87 17.87 1421.00
13 Aug, 2008 17.61 17.87 17.61 17.87 14.21 Thousand