Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 19.37 19.72 19.37 19.59 26.53 Thousand
11 Jul, 2008 19.37 19.59 19.37 19.59 84.58 Thousand
10 Jul, 2008 19.5 19.59 18.27 19.41 44.78 Thousand
09 Jul, 2008 20.12 20.12 19.5 19.5 8293.00
08 Jul, 2008 19.94 20.2 19.45 19.45 28.19 Thousand
07 Jul, 2008 19.9 20.03 19.9 19.98 13.26 Thousand
04 Jul, 2008 19.81 19.9 19.81 19.9 9951.00
03 Jul, 2008 19.37 20.34 19.1 20.34 51.41 Thousand
02 Jul, 2008 19.45 19.72 19.37 19.41 77.95 Thousand
01 Jul, 2008 20.82 21.13 19.37 19.37 74.63 Thousand