Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 23.83 23.83 23.69 23.69 19.63 Thousand
09 Feb, 2011 23.88 23.92 23.74 23.92 51.97 Thousand
08 Feb, 2011 23.78 23.78 23.74 23.74 21.94 Thousand
28 Jan, 2011 23.74 24.16 23.74 23.78 94.71 Thousand
27 Jan, 2011 23.74 23.83 23.55 23.74 42.73 Thousand
26 Jan, 2011 23.83 23.88 23.59 23.64 40.42 Thousand
25 Jan, 2011 23.78 23.83 23.74 23.83 13.86 Thousand
24 Jan, 2011 23.83 23.97 23.69 23.69 24.25 Thousand
21 Jan, 2011 23.78 23.83 23.59 23.83 15.01 Thousand
20 Jan, 2011 23.88 23.88 23.59 23.78 31.18 Thousand