Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 25.62 25.81 25.1 25.1 273.74 Thousand
10 Mar, 2011 25.57 26.66 25.57 26.09 502.43 Thousand
09 Mar, 2011 26.8 26.8 25.53 25.53 792.34 Thousand
08 Mar, 2011 26.14 27.36 26.14 26.8 2.22 Million
07 Mar, 2011 24.4 25.57 24.4 25.57 1.09 Million
04 Mar, 2011 23.83 23.92 23.59 23.92 79.69 Thousand
03 Mar, 2011 23.36 23.83 23.27 23.83 125.89 Thousand
02 Mar, 2011 23.03 23.36 23.03 23.17 56.59 Thousand
01 Mar, 2011 22.94 23.17 22.79 23.03 124.74 Thousand
25 Feb, 2011 23.27 23.27 22.89 22.94 86.62 Thousand