Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 23.74 23.83 23.55 23.64 47.35 Thousand
04 Jan, 2011 23.74 24.3 23.74 23.92 33.49 Thousand
03 Jan, 2011 23.92 23.92 23.59 23.88 86.62 Thousand
31 Dec, 2010 23.83 24.02 23.83 23.88 21.94 Thousand
30 Dec, 2010 23.92 23.92 23.55 23.83 42.73 Thousand
29 Dec, 2010 23.74 23.92 23.64 23.92 38.11 Thousand
28 Dec, 2010 23.92 23.92 23.88 23.92 8085.00
27 Dec, 2010 24.07 24.35 23.92 23.92 31.18 Thousand
24 Dec, 2010 24.21 24.21 24.16 24.21 23.1 Thousand
23 Dec, 2010 24.49 24.49 24.16 24.16 139.75 Thousand