Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 70.0 | 70.0 | 67.9 | 68.8 | 568.22 Thousand |
| 04 Aug, 2021 | 69.0 | 69.8 | 69.0 | 69.4 | 579.97 Thousand |
| 03 Aug, 2021 | 68.5 | 69.4 | 68.1 | 68.8 | 674.64 Thousand |
| 02 Aug, 2021 | 64.7 | 69.8 | 64.7 | 67.9 | 1.18 Million |
| 30 Jul, 2021 | 65.4 | 65.4 | 64.4 | 64.5 | 183.98 Thousand |
| 29 Jul, 2021 | 64.6 | 65.1 | 64.4 | 64.9 | 160.48 Thousand |
| 28 Jul, 2021 | 65.0 | 65.1 | 64.2 | 64.4 | 229.5 Thousand |
| 27 Jul, 2021 | 66.5 | 66.5 | 65.2 | 65.2 | 197.2 Thousand |
| 26 Jul, 2021 | 65.6 | 66.5 | 65.6 | 66.1 | 168.86 Thousand |
| 23 Jul, 2021 | 64.8 | 66.3 | 64.7 | 65.8 | 388.62 Thousand |
3374
3379
3388
3362
3363
3372