Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 69.8 | 70.5 | 69.6 | 69.7 | 327.38 Thousand |
| 07 Jul, 2021 | 69.6 | 70.5 | 69.5 | 69.7 | 253.95 Thousand |
| 06 Jul, 2021 | 70.1 | 70.1 | 69.6 | 69.6 | 306.01 Thousand |
| 05 Jul, 2021 | 70.3 | 70.4 | 70.0 | 70.1 | 258.02 Thousand |
| 02 Jul, 2021 | 70.7 | 70.7 | 70.3 | 70.3 | 192.21 Thousand |
| 01 Jul, 2021 | 70.4 | 71.4 | 70.3 | 70.6 | 249.6 Thousand |
| 30 Jun, 2021 | 71.1 | 71.1 | 70.2 | 70.4 | 257.45 Thousand |
| 29 Jun, 2021 | 72.0 | 72.2 | 70.8 | 70.8 | 240.88 Thousand |
| 28 Jun, 2021 | 72.2 | 72.7 | 71.6 | 71.8 | 255.11 Thousand |
| 25 Jun, 2021 | 72.0 | 72.3 | 71.8 | 72.2 | 240.24 Thousand |
3374
3379
3388
3362
3363
3372