Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 48.15 48.45 44.5 44.85 1.48 Million
18 Aug, 2021 49.15 49.5 49.15 49.3 2.28 Million
17 Aug, 2021 66.1 66.2 64.5 64.6 1.21 Million
16 Aug, 2021 67.7 67.7 65.9 66.1 868.67 Thousand
13 Aug, 2021 68.0 68.5 67.1 67.3 405.62 Thousand
12 Aug, 2021 67.0 67.8 67.0 67.8 275.72 Thousand
11 Aug, 2021 67.9 68.4 66.8 67.0 443.57 Thousand
10 Aug, 2021 70.2 70.3 68.6 68.6 398.36 Thousand
09 Aug, 2021 70.7 70.7 70.0 70.2 468.29 Thousand
06 Aug, 2021 69.0 70.0 68.5 70.0 415.65 Thousand