Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 40.9 41.95 40.7 40.85 104.85 Thousand
15 Sep, 2021 40.7 41.05 40.6 40.8 170.82 Thousand
14 Sep, 2021 41.75 42.4 40.7 40.7 396.89 Thousand
13 Sep, 2021 40.65 41.75 40.55 41.75 453.4 Thousand
10 Sep, 2021 42.15 42.8 41.7 41.75 338.59 Thousand
09 Sep, 2021 44.4 44.4 42.35 42.35 691.11 Thousand
08 Sep, 2021 43.6 46.3 42.3 44.4 2.21 Million
07 Sep, 2021 40.75 44.3 40.75 43.8 1.45 Million
06 Sep, 2021 40.85 41.4 40.55 40.55 337.29 Thousand
03 Sep, 2021 40.75 41.2 40.5 40.5 196.68 Thousand