Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 17.83 17.91 17.67 17.75 631.56 Thousand
20 Oct, 2006 17.83 18.07 17.83 17.91 1.03 Million
19 Oct, 2006 17.71 17.99 17.63 17.67 989.53 Thousand
18 Oct, 2006 18.31 18.31 17.51 17.67 1.78 Million
17 Oct, 2006 18.83 18.95 18.35 18.39 1.69 Million
16 Oct, 2006 18.75 19.14 18.59 18.79 2.06 Million
13 Oct, 2006 18.87 19.5 18.79 19.03 3.12 Million
12 Oct, 2006 18.59 18.95 18.59 18.63 1.2 Million
11 Oct, 2006 18.95 19.03 18.47 18.59 1.44 Million
05 Oct, 2006 18.75 19.26 18.67 18.91 3.28 Million