Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 20.3 21.06 20.1 20.26 8.19 Million
17 Nov, 2006 19.5 19.86 19.03 19.7 4.84 Million
16 Nov, 2006 19.26 19.74 19.11 19.3 5.76 Million
15 Nov, 2006 18.95 19.3 18.87 18.99 3.03 Million
14 Nov, 2006 18.71 18.99 18.55 18.87 1.98 Million
13 Nov, 2006 18.87 18.91 18.51 18.51 973.85 Thousand
10 Nov, 2006 18.87 18.95 18.43 18.51 932.75 Thousand
09 Nov, 2006 19.11 19.5 18.63 18.75 4.19 Million
08 Nov, 2006 18.75 19.07 18.63 18.75 1.39 Million
07 Nov, 2006 18.87 19.11 18.63 18.63 2.31 Million