Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 18.15 18.71 18.03 18.55 1.05 Million
03 Nov, 2006 18.47 18.79 18.39 18.71 1.4 Million
02 Nov, 2006 18.19 18.51 18.15 18.43 772.15 Thousand
01 Nov, 2006 18.27 18.43 18.15 18.31 560.73 Thousand
31 Oct, 2006 18.35 18.47 17.99 18.27 614.26 Thousand
30 Oct, 2006 18.31 18.67 18.19 18.31 633.19 Thousand
27 Oct, 2006 18.63 18.75 18.31 18.47 793.78 Thousand
26 Oct, 2006 18.79 19.03 18.47 18.55 1.15 Million
25 Oct, 2006 18.71 19.5 18.63 18.75 4.96 Million
24 Oct, 2006 17.79 18.43 17.79 18.43 1.5 Million