Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 18.83 19.9 18.83 19.11 5.57 Million
19 Sep, 2006 18.39 19.07 18.15 18.67 4.4 Million
18 Sep, 2006 17.99 18.59 17.67 18.43 4.76 Million
15 Sep, 2006 17.08 17.39 16.88 17.39 708.35 Thousand
14 Sep, 2006 17.91 18.07 16.72 17.11 1.79 Million
13 Sep, 2006 18.07 18.15 17.59 17.91 2.8 Million
12 Sep, 2006 17.75 17.75 17.19 17.59 1.16 Million
11 Sep, 2006 17.55 17.83 17.35 17.55 1.15 Million
08 Sep, 2006 17.39 17.47 17.23 17.27 633.19 Thousand
07 Sep, 2006 17.15 17.47 17.15 17.39 722.95 Thousand