Taiwan IC Packaging (3372)
TWD 17.05
(-0.87%)
TWD 17.05
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 5.03 | 5.14 | 4.96 | 5.14 | 336.25 Thousand |
| 10 Feb, 2012 | 5.01 | 5.14 | 4.99 | 5.04 | 466.82 Thousand |
| 09 Feb, 2012 | 4.94 | 5.06 | 4.91 | 4.99 | 333.99 Thousand |
| 08 Feb, 2012 | 4.85 | 4.97 | 4.85 | 4.97 | 433.17 Thousand |
| 07 Feb, 2012 | 4.94 | 4.96 | 4.74 | 4.82 | 382.57 Thousand |
| 06 Feb, 2012 | 5.1 | 5.1 | 4.86 | 4.93 | 454.1 Thousand |
| 03 Feb, 2012 | 4.82 | 5.04 | 4.8 | 5.01 | 409.13 Thousand |
| 02 Feb, 2012 | 4.91 | 4.99 | 4.72 | 4.84 | 616.64 Thousand |
| 01 Feb, 2012 | 4.47 | 4.78 | 4.42 | 4.78 | 827.53 Thousand |
| 31 Jan, 2012 | 4.51 | 4.51 | 4.38 | 4.47 | 291.59 Thousand |
3373
3374
3379
3360
3362
3363