Taiwan IC Packaging (3372)
TWD 17.05
(-0.87%)
TWD 17.05
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 5.38 | 5.44 | 5.29 | 5.29 | 104.99 Thousand |
| 24 Feb, 2012 | 5.36 | 5.37 | 5.21 | 5.28 | 201.12 Thousand |
| 23 Feb, 2012 | 5.31 | 5.39 | 5.26 | 5.28 | 303.77 Thousand |
| 22 Feb, 2012 | 5.21 | 5.47 | 5.21 | 5.31 | 465.91 Thousand |
| 21 Feb, 2012 | 5.3 | 5.52 | 5.3 | 5.31 | 337.29 Thousand |
| 20 Feb, 2012 | 5.55 | 5.56 | 5.42 | 5.52 | 306.75 Thousand |
| 17 Feb, 2012 | 5.66 | 5.9 | 5.41 | 5.53 | 751.14 Thousand |
| 16 Feb, 2012 | 5.74 | 5.92 | 5.61 | 5.69 | 1.74 Million |
| 15 Feb, 2012 | 5.18 | 5.54 | 5.18 | 5.54 | 850.63 Thousand |
| 14 Feb, 2012 | 5.26 | 5.26 | 5.11 | 5.18 | 298.05 Thousand |
3373
3374
3379
3360
3362
3363