Taiwan IC Packaging (3372)
TWD 17.05
(-0.87%)
TWD 17.05
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 5.41 | 5.48 | 5.29 | 5.31 | 198.45 Thousand |
| 13 Mar, 2012 | 5.41 | 5.41 | 5.28 | 5.29 | 159.66 Thousand |
| 12 Mar, 2012 | 5.38 | 5.49 | 5.33 | 5.36 | 368.81 Thousand |
| 09 Mar, 2012 | 5.12 | 5.42 | 5.12 | 5.33 | 323.64 Thousand |
| 08 Mar, 2012 | 5.15 | 5.22 | 5.1 | 5.12 | 288.45 Thousand |
| 07 Mar, 2012 | 5.09 | 5.18 | 4.85 | 5.15 | 318.42 Thousand |
| 06 Mar, 2012 | 5.39 | 5.49 | 5.18 | 5.2 | 383.03 Thousand |
| 05 Mar, 2012 | 5.63 | 5.66 | 5.39 | 5.39 | 267.64 Thousand |
| 02 Mar, 2012 | 5.74 | 5.97 | 5.62 | 5.73 | 1 Million |
| 01 Mar, 2012 | 5.35 | 5.65 | 5.29 | 5.65 | 539.39 Thousand |
3373
3374
3379
3360
3362
3363