Taiwan IC Packaging (3372)
TWD 17.05
(-0.87%)
TWD 17.05
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 4.07 | 4.07 | 3.99 | 4.02 | 74.33 Thousand |
| 04 Jan, 2012 | 4.08 | 4.08 | 4.0 | 4.03 | 127.93 Thousand |
| 03 Jan, 2012 | 3.99 | 4.06 | 3.99 | 4.03 | 175.85 Thousand |
| 02 Jan, 2012 | 4.02 | 4.03 | 3.96 | 3.98 | 22.00 |
| 30 Dec, 2011 | 4.03 | 4.11 | 3.97 | 4.03 | 289.72 Thousand |
| 29 Dec, 2011 | 3.9 | 4.08 | 3.89 | 4.03 | 238.88 Thousand |
| 28 Dec, 2011 | 3.96 | 3.97 | 3.92 | 3.92 | 97.76 Thousand |
| 27 Dec, 2011 | 3.98 | 4.01 | 3.92 | 3.95 | 128.85 Thousand |
| 26 Dec, 2011 | 4.02 | 4.02 | 3.95 | 3.95 | 95.44 Thousand |
| 23 Dec, 2011 | 3.94 | 4.1 | 3.94 | 4.03 | 362.94 Thousand |
3373
3374
3379
3360
3362
3363