Taiwan IC Packaging (3372)
TWD 17.05
(-0.87%)
TWD 17.05
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 3.94 | 3.94 | 3.87 | 3.91 | 85.28 Thousand |
| 07 Dec, 2011 | 3.98 | 3.98 | 3.92 | 3.94 | 81.14 Thousand |
| 06 Dec, 2011 | 4.03 | 4.03 | 3.95 | 3.97 | 123.77 Thousand |
| 05 Dec, 2011 | 3.97 | 4.11 | 3.97 | 4.03 | 93.26 Thousand |
| 02 Dec, 2011 | 4.03 | 4.03 | 3.97 | 4.03 | 78.78 Thousand |
| 01 Dec, 2011 | 3.99 | 4.03 | 3.97 | 4.03 | 184.34 Thousand |
| 30 Nov, 2011 | 3.95 | 3.98 | 3.91 | 3.91 | 93.63 Thousand |
| 29 Nov, 2011 | 4.02 | 4.07 | 3.9 | 3.98 | 185.63 Thousand |
| 28 Nov, 2011 | 3.91 | 3.99 | 3.84 | 3.95 | 135.62 Thousand |
| 25 Nov, 2011 | 3.79 | 3.93 | 3.76 | 3.78 | 103.94 Thousand |
3373
3374
3379
3360
3362
3363