Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 13.1 13.1 12.85 13.0 143 Thousand
12 Jun, 2025 13.15 13.15 13.0 13.05 90 Thousand
11 Jun, 2025 13.25 13.25 13.15 13.2 92.1 Thousand
10 Jun, 2025 13.15 13.25 13.05 13.15 100.06 Thousand
09 Jun, 2025 13.2 13.3 13.0 13.05 173 Thousand
06 Jun, 2025 13.0 13.1 12.95 13.05 139 Thousand
05 Jun, 2025 13.15 13.15 13.0 13.0 85.32 Thousand
04 Jun, 2025 13.1 13.25 13.0 13.25 114 Thousand
03 Jun, 2025 12.85 13.0 12.85 12.95 135.21 Thousand
02 Jun, 2025 13.15 13.15 12.8 12.95 165 Thousand