TWD 13.2
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 16.6 | 17.6 | 16.6 | 16.75 | 1.05 Million |
20 Feb, 2025 | 17.3 | 17.35 | 16.65 | 16.75 | 1.15 Million |
19 Feb, 2025 | 17.1 | 18.25 | 17.1 | 17.3 | 8.18 Million |
18 Feb, 2025 | 15.45 | 16.9 | 15.25 | 16.9 | 1.98 Million |
17 Feb, 2025 | 15.1 | 15.4 | 15.05 | 15.4 | 301.75 Thousand |
14 Feb, 2025 | 15.3 | 15.7 | 14.7 | 15.0 | 1.53 Million |
13 Feb, 2025 | 14.0 | 15.3 | 14.0 | 15.3 | 914 Thousand |
12 Feb, 2025 | 14.15 | 14.25 | 13.9 | 13.95 | 225.01 Thousand |
11 Feb, 2025 | 14.05 | 14.15 | 14.05 | 14.15 | 106 Thousand |
10 Feb, 2025 | 14.25 | 14.25 | 14.0 | 14.05 | 100.01 Thousand |
3373
3374
3379
3360
3362
3363