Taiwan IC Packaging Corporation (3372.TWO)

TWD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 19.05 19.1 18.85 18.95 423.44 Thousand
27 Aug, 2024 18.75 19.0 18.75 18.95 420 Thousand
26 Aug, 2024 18.85 19.1 18.7 18.75 438.45 Thousand
25 Aug, 2024 18.85 19.1 18.7 18.75 435 Thousand
23 Aug, 2024 18.85 18.85 18.6 18.75 579.7 Thousand
22 Aug, 2024 19.3 19.5 19.0 19.0 576 Thousand
21 Aug, 2024 19.25 19.5 19.05 19.15 443 Thousand
20 Aug, 2024 19.6 19.7 19.2 19.3 607.53 Thousand
19 Aug, 2024 19.2 19.8 18.75 19.45 990.89 Thousand
18 Aug, 2024 19.2 19.8 18.75 19.45 983 Thousand