Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.95 13.35 12.95 13.35 115.46 Thousand
26 Jun, 2025 13.1 13.25 13.1 13.1 122.16 Thousand
25 Jun, 2025 13.0 13.2 13.0 13.05 107 Thousand
24 Jun, 2025 12.8 13.05 12.8 13.0 168 Thousand
23 Jun, 2025 12.85 13.0 12.6 12.75 124.78 Thousand
20 Jun, 2025 12.9 13.05 12.8 13.05 55 Thousand
19 Jun, 2025 12.9 13.0 12.9 12.9 82.01 Thousand
18 Jun, 2025 13.2 13.2 12.9 13.0 153 Thousand
17 Jun, 2025 13.0 13.1 13.0 13.0 81 Thousand
16 Jun, 2025 13.0 13.1 12.9 13.0 110 Thousand