Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 13.7 13.8 13.55 13.8 146 Thousand
14 May, 2025 13.55 13.95 13.55 13.7 285.17 Thousand
13 May, 2025 14.5 14.7 13.5 13.55 419.2 Thousand
12 May, 2025 13.15 13.6 13.1 13.5 164 Thousand
09 May, 2025 13.4 13.4 13.2 13.2 50.2 Thousand
08 May, 2025 13.15 13.6 13.15 13.35 224.84 Thousand
07 May, 2025 13.05 13.35 12.95 13.1 196 Thousand
06 May, 2025 13.0 13.1 12.8 13.0 128.26 Thousand
05 May, 2025 13.3 13.45 12.75 12.9 181 Thousand
02 May, 2025 13.1 13.4 13.0 13.2 267.16 Thousand