FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 28.8 | 29.4 | 28.55 | 29.1 | 458.67 Thousand |
| 25 Jan, 2022 | 29.55 | 29.65 | 28.8 | 28.9 | 422.63 Thousand |
| 24 Jan, 2022 | 29.3 | 29.7 | 28.75 | 29.55 | 601.4 Thousand |
| 21 Jan, 2022 | 30.5 | 30.5 | 29.7 | 29.8 | 483.98 Thousand |
| 20 Jan, 2022 | 31.05 | 31.35 | 30.5 | 30.7 | 346.21 Thousand |
| 19 Jan, 2022 | 30.45 | 31.3 | 30.45 | 31.05 | 280.21 Thousand |
| 18 Jan, 2022 | 31.05 | 31.55 | 30.5 | 31.1 | 319.27 Thousand |
| 17 Jan, 2022 | 30.0 | 31.3 | 30.0 | 31.05 | 369.58 Thousand |
| 14 Jan, 2022 | 30.75 | 30.75 | 29.5 | 30.2 | 575.36 Thousand |
| 13 Jan, 2022 | 30.9 | 31.0 | 30.25 | 30.4 | 677.29 Thousand |
3372
3373
3374
3357
3360
3362