FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 28.8 | 28.8 | 27.7 | 28.0 | 722.71 Thousand |
| 04 Mar, 2022 | 29.45 | 29.75 | 29.1 | 29.1 | 367.19 Thousand |
| 03 Mar, 2022 | 29.9 | 30.3 | 29.45 | 29.6 | 327.06 Thousand |
| 02 Mar, 2022 | 29.9 | 29.9 | 29.5 | 29.8 | 179.43 Thousand |
| 01 Mar, 2022 | 29.5 | 29.95 | 29.25 | 29.9 | 262.04 Thousand |
| 25 Feb, 2022 | 29.0 | 29.15 | 28.6 | 29.15 | 383.41 Thousand |
| 24 Feb, 2022 | 29.3 | 29.75 | 28.6 | 28.8 | 299.11 Thousand |
| 23 Feb, 2022 | 29.7 | 29.8 | 29.4 | 29.75 | 217.9 Thousand |
| 22 Feb, 2022 | 29.7 | 29.9 | 28.85 | 29.4 | 489.76 Thousand |
| 21 Feb, 2022 | 30.15 | 30.3 | 29.7 | 30.05 | 386.39 Thousand |
3372
3373
3374
3357
3360
3362