FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 27.95 | 28.9 | 26.7 | 26.9 | 5.36 Million |
| 18 Aug, 2021 | 24.35 | 26.95 | 24.35 | 26.95 | 2.57 Million |
| 17 Aug, 2021 | 24.95 | 24.95 | 24.5 | 24.5 | 200.35 Thousand |
| 16 Aug, 2021 | 25.3 | 25.5 | 24.35 | 24.7 | 397.21 Thousand |
| 13 Aug, 2021 | 26.0 | 26.0 | 25.25 | 25.3 | 287.08 Thousand |
| 12 Aug, 2021 | 25.75 | 26.05 | 25.75 | 25.8 | 140.5 Thousand |
| 11 Aug, 2021 | 26.1 | 26.4 | 25.65 | 25.75 | 499.58 Thousand |
| 10 Aug, 2021 | 26.4 | 26.4 | 25.6 | 25.6 | 523.18 Thousand |
| 09 Aug, 2021 | 27.0 | 27.0 | 26.3 | 26.35 | 201.46 Thousand |
| 06 Aug, 2021 | 26.6 | 26.6 | 26.25 | 26.5 | 173.01 Thousand |
3372
3373
3374
3357
3360
3362