FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 28.05 28.2 27.4 27.5 636.18 Thousand
15 Sep, 2021 27.45 28.05 27.15 27.9 1.08 Million
14 Sep, 2021 27.2 27.65 26.8 27.4 615.61 Thousand
13 Sep, 2021 28.4 28.4 27.0 27.2 1.93 Million
10 Sep, 2021 26.1 26.35 26.0 26.25 362.79 Thousand
09 Sep, 2021 25.05 26.1 25.05 26.1 251.88 Thousand
08 Sep, 2021 25.65 25.65 25.3 25.4 241.5 Thousand
07 Sep, 2021 25.75 25.8 25.3 25.35 370.26 Thousand
06 Sep, 2021 26.15 26.15 25.75 25.8 232.39 Thousand
03 Sep, 2021 25.65 26.25 25.65 26.15 357.41 Thousand