Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 19.51 20.05 19.17 19.21 1.63 Million
29 Jun, 2016 19.36 19.51 18.48 19.07 731.86 Thousand
28 Jun, 2016 19.31 20.25 18.87 19.26 1.69 Million
27 Jun, 2016 18.87 19.66 18.08 19.66 1.58 Million
24 Jun, 2016 20.05 20.44 18.08 18.58 3.19 Million
23 Jun, 2016 19.75 21.03 19.31 20.05 4.04 Million
22 Jun, 2016 17.69 19.46 17.25 19.46 3.42 Million
21 Jun, 2016 17.2 18.23 17.0 17.69 1.5 Million
20 Jun, 2016 17.2 17.2 16.86 17.2 1.21 Million
17 Jun, 2016 14.25 15.68 14.25 15.68 864.86 Thousand