Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 24.13 24.42 23.29 23.59 2.03 Million
13 Jul, 2016 25.06 25.06 23.19 23.78 3.09 Million
12 Jul, 2016 25.06 25.95 24.47 24.57 3.38 Million
11 Jul, 2016 26.04 26.44 24.67 24.91 6.67 Million
08 Jul, 2016 24.62 24.62 24.62 24.62 -
07 Jul, 2016 22.31 24.62 22.31 24.62 5.63 Million
06 Jul, 2016 21.97 22.46 21.57 22.41 1.81 Million
05 Jul, 2016 21.62 23.15 21.62 22.56 6.27 Million
04 Jul, 2016 19.17 21.08 19.17 21.08 1.78 Million
01 Jul, 2016 19.17 19.66 19.02 19.17 444.91 Thousand