Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 22.9 23.05 21.67 21.67 1.25 Million
27 Jul, 2016 24.08 24.23 23.15 23.19 948.07 Thousand
26 Jul, 2016 22.85 24.28 22.85 23.98 2.27 Million
25 Jul, 2016 23.1 23.64 22.41 23.1 678.94 Thousand
22 Jul, 2016 23.49 23.49 22.9 23.29 614.39 Thousand
21 Jul, 2016 23.39 23.69 23.0 23.19 1.17 Million
20 Jul, 2016 23.0 23.39 22.8 23.05 921.96 Thousand
19 Jul, 2016 22.65 24.18 22.6 23.19 2.6 Million
18 Jul, 2016 23.88 23.88 22.8 22.9 1.38 Million
15 Jul, 2016 24.08 24.37 23.39 23.59 1.82 Million