Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 59.2 61.7 58.9 58.9 5.03 Million
11 Mar, 2019 57.3 58.5 57.2 58.4 987.24 Thousand
08 Mar, 2019 56.8 58.5 56.5 58.2 1.59 Million
07 Mar, 2019 60.0 60.6 57.4 57.8 2.61 Million
06 Mar, 2019 60.3 61.3 60.0 60.6 3.02 Million
05 Mar, 2019 60.3 62.9 60.0 60.0 5.91 Million
04 Mar, 2019 58.9 61.9 58.8 61.1 7.97 Million
27 Feb, 2019 55.5 59.5 54.7 58.1 7.53 Million
26 Feb, 2019 56.0 56.2 54.6 55.3 1.82 Million
25 Feb, 2019 55.2 56.6 54.5 55.4 6.76 Million