Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 55.4 55.4 53.6 54.2 4.26 Million
21 Feb, 2019 50.9 55.4 50.8 55.4 6.95 Million
20 Feb, 2019 51.8 52.1 50.1 50.4 1.11 Million
19 Feb, 2019 50.9 51.7 50.1 51.0 1.2 Million
18 Feb, 2019 50.6 51.0 49.9 50.3 787.27 Thousand
15 Feb, 2019 50.5 52.2 49.3 50.0 2.13 Million
14 Feb, 2019 49.3 50.2 48.9 49.65 1.03 Million
13 Feb, 2019 49.1 49.45 48.55 48.7 771.45 Thousand
12 Feb, 2019 47.9 48.5 47.9 48.5 540.19 Thousand
11 Feb, 2019 47.95 48.0 47.05 47.45 491.02 Thousand