Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 57.9 | 58.6 | 56.5 | 56.8 | 977.78 Thousand |
| 10 Apr, 2019 | 57.0 | 57.5 | 56.5 | 57.0 | 976.12 Thousand |
| 09 Apr, 2019 | 58.5 | 58.5 | 57.7 | 57.8 | 632.69 Thousand |
| 08 Apr, 2019 | 58.0 | 59.0 | 57.6 | 58.0 | 1.35 Million |
| 03 Apr, 2019 | 57.8 | 57.9 | 57.2 | 57.4 | 476.88 Thousand |
| 02 Apr, 2019 | 58.3 | 58.5 | 57.5 | 57.5 | 778.87 Thousand |
| 01 Apr, 2019 | 58.8 | 59.6 | 57.8 | 57.8 | 1.9 Million |
| 29 Mar, 2019 | 57.5 | 57.7 | 57.0 | 57.5 | 670.59 Thousand |
| 28 Mar, 2019 | 58.0 | 58.0 | 56.6 | 56.7 | 1.16 Million |
| 27 Mar, 2019 | 58.5 | 59.0 | 57.8 | 58.0 | 974.2 Thousand |
3363
3372
3373
3354
3357
3360