Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 52.2 52.5 49.9 50.5 530.98 Thousand
09 May, 2019 53.3 53.3 51.0 51.5 379.87 Thousand
08 May, 2019 52.0 53.3 51.5 53.3 586.8 Thousand
07 May, 2019 54.2 54.7 53.3 53.3 365.43 Thousand
06 May, 2019 52.7 55.0 52.7 54.0 886.99 Thousand
03 May, 2019 52.3 54.5 52.2 54.0 1.39 Million
02 May, 2019 52.0 52.5 51.6 52.3 183.92 Thousand
30 Apr, 2019 50.3 52.3 49.75 52.3 696.58 Thousand
29 Apr, 2019 51.6 51.8 50.3 50.3 455.29 Thousand
26 Apr, 2019 52.7 52.7 51.3 52.0 471.48 Thousand