Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 55.6 55.6 54.3 54.8 226 Thousand
19 Jul, 2019 55.0 55.7 54.1 55.3 747.99 Thousand
18 Jul, 2019 56.2 56.7 53.8 54.0 1 Million
17 Jul, 2019 57.5 58.0 56.8 56.8 800.14 Thousand
16 Jul, 2019 57.9 57.9 57.0 57.0 459.14 Thousand
15 Jul, 2019 56.5 57.8 56.5 57.0 470.22 Thousand
12 Jul, 2019 57.6 57.7 56.3 57.0 731.8 Thousand
11 Jul, 2019 59.0 59.0 57.2 57.3 1.65 Million
10 Jul, 2019 57.0 58.2 56.4 57.9 1.64 Million
09 Jul, 2019 56.3 56.7 55.7 56.7 680.34 Thousand