Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 55.5 56.6 55.1 56.0 1.42 Million
05 Jul, 2019 55.7 55.8 54.7 55.1 341.7 Thousand
04 Jul, 2019 54.6 55.6 54.6 55.2 1.26 Million
03 Jul, 2019 53.7 55.2 53.7 53.8 461.04 Thousand
02 Jul, 2019 54.3 54.9 53.6 54.0 487.82 Thousand
01 Jul, 2019 55.5 55.7 54.3 54.3 1.11 Million
28 Jun, 2019 54.0 54.2 52.8 53.6 509.47 Thousand
27 Jun, 2019 53.0 54.8 53.0 53.6 1.34 Million
26 Jun, 2019 51.6 52.4 50.8 52.4 470.44 Thousand
25 Jun, 2019 52.8 53.1 51.1 51.1 323.35 Thousand