Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 50.4 | 50.5 | 49.9 | 50.5 | 261.66 Thousand |
| 19 Aug, 2019 | 49.1 | 49.5 | 49.05 | 49.45 | 180.87 Thousand |
| 16 Aug, 2019 | 48.6 | 49.8 | 48.25 | 48.85 | 326.07 Thousand |
| 15 Aug, 2019 | 48.3 | 48.95 | 48.05 | 48.5 | 358.01 Thousand |
| 14 Aug, 2019 | 50.8 | 50.9 | 49.8 | 49.8 | 352.92 Thousand |
| 13 Aug, 2019 | 49.6 | 50.7 | 49.5 | 49.9 | 281.06 Thousand |
| 12 Aug, 2019 | 50.1 | 50.3 | 49.4 | 49.6 | 409.8 Thousand |
| 08 Aug, 2019 | 50.0 | 51.2 | 50.0 | 50.7 | 277.52 Thousand |
| 07 Aug, 2019 | 50.8 | 51.4 | 49.9 | 49.9 | 201.73 Thousand |
| 06 Aug, 2019 | 49.0 | 50.7 | 48.8 | 50.7 | 281.88 Thousand |
3363
3372
3373
3354
3357
3360