Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 31.81 31.81 30.61 31.0 190.62 Thousand
15 Jul, 2019 34.0 34.04 33.77 33.86 426.96 Thousand
12 Jul, 2019 33.29 34.5 33.29 33.93 276.9 Thousand
11 Jul, 2019 32.9 34.0 32.89 33.29 212.11 Thousand
10 Jul, 2019 32.81 32.81 32.6 32.81 87 Thousand
09 Jul, 2019 32.8 32.81 32.5 32.81 255 Thousand
08 Jul, 2019 32.82 32.82 32.57 32.78 50 Thousand
05 Jul, 2019 32.8 32.99 32.64 32.82 63 Thousand
04 Jul, 2019 32.6 32.89 32.6 32.88 33.02 Thousand
03 Jul, 2019 32.63 32.73 32.62 32.73 20 Thousand