Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 30.9 30.9 30.25 30.7 29.5 Thousand
14 Aug, 2019 30.41 30.41 30.41 30.41 1000.00
13 Aug, 2019 30.4 31.29 30.4 31.29 5000.00
12 Aug, 2019 30.3 30.3 30.2 30.3 34 Thousand
08 Aug, 2019 30.1 30.31 30.02 30.2 20.2 Thousand
07 Aug, 2019 30.3 30.4 30.3 30.3 10 Thousand
06 Aug, 2019 30.26 30.59 30.11 30.3 15.3 Thousand
05 Aug, 2019 30.6 30.7 30.41 30.5 38 Thousand
02 Aug, 2019 30.7 30.8 30.6 30.8 36.2 Thousand
01 Aug, 2019 31.2 31.2 30.51 31.19 5002.00