Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 30.2 | 30.38 | 30.1 | 30.38 | 41 Thousand |
| 12 Sep, 2019 | 30.0 | 30.1 | 29.9 | 30.1 | 65.34 Thousand |
| 11 Sep, 2019 | 30.11 | 30.11 | 29.88 | 29.98 | 73 Thousand |
| 10 Sep, 2019 | 30.05 | 30.3 | 30.05 | 30.11 | 8000.00 |
| 09 Sep, 2019 | 30.5 | 30.5 | 30.0 | 30.1 | 38 Thousand |
| 06 Sep, 2019 | 29.94 | 30.2 | 29.9 | 30.2 | 83 Thousand |
| 05 Sep, 2019 | 30.06 | 30.15 | 29.86 | 30.15 | 35 Thousand |
| 03 Sep, 2019 | 30.0 | 30.05 | 29.9 | 30.05 | 49.5 Thousand |
| 02 Sep, 2019 | 30.19 | 30.19 | 29.9 | 30.0 | 22 Thousand |
| 30 Aug, 2019 | 30.1 | 30.5 | 29.93 | 30.1 | 87.56 Thousand |
3360
3362
3363
3339
3349
3354