Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 30.45 | 32.1 | 30.45 | 31.39 | 237.21 Thousand |
| 27 Sep, 2019 | 30.43 | 30.65 | 30.4 | 30.65 | 40 Thousand |
| 26 Sep, 2019 | 30.97 | 30.99 | 30.5 | 30.5 | 30 Thousand |
| 25 Sep, 2019 | 30.8 | 31.0 | 30.61 | 30.95 | 193.75 Thousand |
| 24 Sep, 2019 | 30.5 | 31.1 | 30.45 | 30.89 | 458.02 Thousand |
| 23 Sep, 2019 | 30.64 | 30.64 | 30.4 | 30.5 | 71.6 Thousand |
| 20 Sep, 2019 | 30.69 | 30.69 | 30.5 | 30.5 | 19 Thousand |
| 19 Sep, 2019 | 30.87 | 30.96 | 30.5 | 30.5 | 30.01 Thousand |
| 18 Sep, 2019 | 30.8 | 30.8 | 30.5 | 30.68 | 36.53 Thousand |
| 17 Sep, 2019 | 30.1 | 30.6 | 30.1 | 30.6 | 72 Thousand |
3360
3362
3363
3339
3349
3354