Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 30.56 | 30.9 | 30.5 | 30.9 | 34 Thousand |
| 16 Oct, 2019 | 30.7 | 30.7 | 30.6 | 30.7 | 23 Thousand |
| 15 Oct, 2019 | 31.0 | 31.0 | 30.0 | 30.99 | 115.1 Thousand |
| 14 Oct, 2019 | 30.83 | 31.07 | 30.83 | 30.9 | 69 Thousand |
| 09 Oct, 2019 | 30.6 | 31.0 | 30.6 | 31.0 | 70 Thousand |
| 08 Oct, 2019 | 30.98 | 30.98 | 30.61 | 30.8 | 126.11 Thousand |
| 07 Oct, 2019 | 30.5 | 30.98 | 30.5 | 30.98 | 7001.00 |
| 04 Oct, 2019 | 30.61 | 30.7 | 30.42 | 30.6 | 72.5 Thousand |
| 03 Oct, 2019 | 30.81 | 31.1 | 30.68 | 30.79 | 89.1 Thousand |
| 02 Oct, 2019 | 31.1 | 31.39 | 31.0 | 31.2 | 31 Thousand |
3360
3362
3363
3339
3349
3354