Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 32.9 33.0 32.54 32.8 24.25 Thousand
01 Jul, 2019 32.5 32.9 32.5 32.9 7100.00
28 Jun, 2019 32.25 32.99 32.25 32.99 44 Thousand
27 Jun, 2019 32.5 32.5 32.27 32.5 51.04 Thousand
26 Jun, 2019 32.5 32.59 32.3 32.5 16.06 Thousand
25 Jun, 2019 32.5 32.5 32.5 32.5 14 Thousand
24 Jun, 2019 32.5 32.61 32.5 32.5 17 Thousand
21 Jun, 2019 32.7 32.71 32.36 32.7 32.78 Thousand
20 Jun, 2019 32.88 32.97 32.02 32.97 9001.00
19 Jun, 2019 32.76 32.87 32.76 32.87 4000.00