Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 33.0 33.11 32.5 32.74 52 Thousand
17 Jun, 2019 33.3 33.49 33.16 33.27 14.25 Thousand
14 Jun, 2019 32.7 33.36 32.5 33.31 70.2 Thousand
13 Jun, 2019 32.31 32.5 32.22 32.49 16 Thousand
12 Jun, 2019 32.0 33.0 32.0 33.0 51.07 Thousand
11 Jun, 2019 31.81 31.81 31.71 31.71 13 Thousand
10 Jun, 2019 32.0 32.1 31.91 32.1 57 Thousand
06 Jun, 2019 32.09 32.09 31.65 31.85 19.5 Thousand
05 Jun, 2019 32.0 32.0 31.65 32.0 5036.00
04 Jun, 2019 31.3 31.99 31.3 31.99 17 Thousand